COINB
COINB · 美元计价
$119.65
≈ ￥789.69
-3.66% (-$4.54)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$124.24
24H 最低
$113.48
今日开盘
$124.19
24H 成交量
$232.11万
流通市值
—
24H 涨跌额
(-$4.54)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 273 |
MRVLBMRVLB
|
$152.94 | $153.34 | $148.53 | $58.82万 | — | -0.03% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.12 | $112.14 | $108.38 | $6.61万 | — | -0.89% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 557 |
RPLRocket Pool
|
$1.202 | $1.28 | $1.13 | $9.82万 | $2,606.34万 | -5.73% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 77 |
WBTCWrapped Bitcoin
|
$65482.92 | $6.75万 | $6.21万 | $447.12万 | $76.18亿 | -2.84% |
| 231 |
ACEFusionist
|
$0.0961 | $0.1052 | $0.0894 | $75.17万 | $217.67万 | -8.65% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 160 |
SAGASaga
|
$0.01388 | $0.01457 | $0.01243 | $136.78万 | $638.90万 | -4.74% |
| 150 |
DEXEDeXe
|
$1.098 | $1.19 | $1.03 | $151.19万 | $5,277.87万 | -7.96% |
| 475 |
ASTRAstar
|
$0.004513 | $0.004765 | $0.004249 | $22.32万 | $4,036.18万 | -5.23% |
| 238 |
LPTLivepeer
|
$1.108 | $1.16 | $1.04 | $71.60万 | $5,548.46万 | -4.65% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBETHWrapped Beacon ETH
|
$2026.15 | $2,126.89 | $1,898.34 | $246.75万 | $71.49亿 | -4.57% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.25 | — | -0.31% |