Livepeer
LPT · 美元计价
$1.091
≈ ￥7.2006
-7.15% (-$0.08)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$1.18
24H 最低
$1.04
今日开盘
$1.175
24H 成交量
$72.85万
流通市值
$5,548.46万
24H 涨跌额
(-$0.08)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 381 |
MRVLBMRVLB
|
$152.28 | $153.23 | $148.53 | $36.07万 | — | -0.27% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 575 |
GLWBGLWB
|
$111.14 | $112.17 | $108.38 | $6.25万 | — | -0.65% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 561 |
RPLRocket Pool
|
$1.198 | $1.29 | $1.13 | $9.18万 | $2,606.34万 | -6.26% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 79 |
WBTCWrapped Bitcoin
|
$64943.48 | $6.75万 | $6.21万 | $448.85万 | $76.18亿 | -3.00% |
| 242 |
ACEFusionist
|
$0.0964 | $0.1078 | $0.0894 | $71.21万 | $217.67万 | -9.40% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 158 |
SAGASaga
|
$0.01373 | $0.01495 | $0.01243 | $141.50万 | $638.90万 | -6.15% |
| 152 |
DEXEDeXe
|
$1.095 | $1.21 | $1.03 | $149.46万 | $5,277.87万 | -8.60% |
| 482 |
ASTRAstar
|
$0.004513 | $0.004819 | $0.004249 | $21.53万 | $4,036.18万 | -5.29% |
| 236 |
LPTLivepeer
|
$1.091 | $1.18 | $1.04 | $72.85万 | $5,548.46万 | -7.15% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 77 |
WBETHWrapped Beacon ETH
|
$2015.96 | $2,129.30 | $1,898.34 | $461.13万 | $71.49亿 | -4.08% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,081.12 | — | 0.00% |