Compound
COMP · 美元计价
$17.68
≈ ￥116.688
-8.20% (-$1.58)
更新于 2026-11-15 09:40:01
← 返回行情列表
24H 最高
$19.29
24H 最低
$17.66
今日开盘
$19.26
24H 成交量
$54.21万
流通市值
$1.80亿
24H 涨跌额
(-$1.58)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 408 |
MRVLBMRVLB
|
$149.83 | $153.23 | $148.53 | $31.75万 | — | -2.17% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 574 |
GLWBGLWB
|
$109.49 | $112.17 | $108.38 | $6.14万 | — | -2.21% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 556 |
RPLRocket Pool
|
$1.148 | $1.30 | $1.13 | $9.90万 | $2,606.34万 | -11.62% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 81 |
WBTCWrapped Bitcoin
|
$62218.77 | $6.84万 | $6.22万 | $443.01万 | $76.18亿 | -8.84% |
| 236 |
ACEFusionist
|
$0.0932 | $0.1084 | $0.0894 | $73.30万 | $217.67万 | -13.94% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 159 |
SAGASaga
|
$0.01314 | $0.01496 | $0.01243 | $142.51万 | $638.90万 | -12.11% |
| 149 |
DEXEDeXe
|
$1.061 | $1.22 | $1.03 | $157.45万 | $5,277.87万 | -12.89% |
| 486 |
ASTRAstar
|
$0.004328 | $0.004873 | $0.004249 | $21.29万 | $4,036.18万 | -11.15% |
| 232 |
LPTLivepeer
|
$1.055 | $1.20 | $1.04 | $76.19万 | $5,548.46万 | -12.01% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
WBETHWrapped Beacon ETH
|
$1905.29 | $2,144.58 | $1,900.00 | $464.86万 | $71.49亿 | -11.02% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 625 |
AMCBAMCB
|
$3.21 | $3.24 | $3.20 | $5,708.79 | — | -0.62% |