NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$158.26
≈ ￥1044.52
-2.58% (-$4.19)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$162.82
24H 最低
$156.01
今日开盘
$162.45
24H 成交量
$2,483.57万
流通市值
$5,274.46万
24H 涨跌额
(-$4.19)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 410 |
MRVLBMRVLB
|
$149.88 | $153.23 | $148.53 | $31.43万 | — | -2.12% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 574 |
GLWBGLWB
|
$109.5 | $112.17 | $108.38 | $6.30万 | — | -2.16% |
| 375 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 556 |
RPLRocket Pool
|
$1.148 | $1.30 | $1.13 | $9.90万 | $2,606.34万 | -11.69% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 81 |
WBTCWrapped Bitcoin
|
$62342.01 | $6.83万 | $6.21万 | $447.94万 | $76.18亿 | -8.73% |
| 236 |
ACEFusionist
|
$0.0932 | $0.108 | $0.0894 | $73.65万 | $217.67万 | -13.70% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 159 |
SAGASaga
|
$0.01318 | $0.01495 | $0.01243 | $143.02万 | $638.90万 | -11.60% |
| 149 |
DEXEDeXe
|
$1.063 | $1.22 | $1.03 | $158.25万 | $5,277.87万 | -12.58% |
| 486 |
ASTRAstar
|
$0.00435 | $0.004873 | $0.004249 | $21.47万 | $4,036.18万 | -10.53% |
| 231 |
LPTLivepeer
|
$1.055 | $1.19 | $1.04 | $76.86万 | $5,548.46万 | -11.57% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
WBETHWrapped Beacon ETH
|
$1920 | $2,141.81 | $1,898.34 | $466.30万 | $71.49亿 | -10.34% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 621 |
AMCBAMCB
|
$3.2 | $3.24 | $3.18 | $6,921.33 | — | -0.93% |