Sky
SKY · 美元计价
$0.05552
≈ ￥0.366432
-1.53% (-$0.00)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.05737
24H 最低
$0.05042
今日开盘
$0.05638
24H 成交量
$303.76万
流通市值
$12.91亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 306 |
MRVLBMRVLB
|
$151.45 | $153.00 | $148.53 | $48.56万 | — | -0.74% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.88 | $112.14 | $108.38 | $6.23万 | — | -0.92% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 559 |
RPLRocket Pool
|
$1.181 | $1.28 | $1.13 | $9.65万 | $2,606.34万 | -6.42% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 79 |
WBTCWrapped Bitcoin
|
$63954.9 | $6.75万 | $6.21万 | $437.07万 | $76.18亿 | -4.72% |
| 235 |
ACEFusionist
|
$0.0952 | $0.1058 | $0.0894 | $73.37万 | $217.67万 | -9.42% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 159 |
SAGASaga
|
$0.0135 | $0.01465 | $0.01243 | $139.81万 | $638.90万 | -7.15% |
| 152 |
DEXEDeXe
|
$1.079 | $1.20 | $1.03 | $147.89万 | $5,277.87万 | -9.40% |
| 481 |
ASTRAstar
|
$0.004439 | $0.004767 | $0.004249 | $21.41万 | $4,036.18万 | -5.71% |
| 240 |
LPTLivepeer
|
$1.08 | $1.16 | $1.04 | $71.68万 | $5,548.46万 | -6.57% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
WBETHWrapped Beacon ETH
|
$1973.63 | $2,129.30 | $1,898.34 | $254.10万 | $71.49亿 | -6.06% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,112.42 | — | 0.00% |