斯蒂姆币
STEEM · 美元计价
$0.04228
≈ ￥0.279048
-6.00% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.04556
24H 最低
$0.04039
今日开盘
$0.04498
24H 成交量
$28.27万
流通市值
$2,437.22万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 383 |
MRVLBMRVLB
|
$152.31 | $153.23 | $148.53 | $35.97万 | — | -0.07% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 574 |
GLWBGLWB
|
$111.01 | $112.17 | $108.38 | $6.35万 | — | -0.72% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 561 |
RPLRocket Pool
|
$1.193 | $1.29 | $1.13 | $9.18万 | $2,606.34万 | -6.28% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 78 |
WBTCWrapped Bitcoin
|
$64728.14 | $6.75万 | $6.21万 | $454.22万 | $76.18亿 | -3.07% |
| 243 |
ACEFusionist
|
$0.0963 | $0.1078 | $0.0894 | $71.21万 | $217.67万 | -9.32% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 157 |
SAGASaga
|
$0.0137 | $0.01495 | $0.01243 | $141.69万 | $638.90万 | -6.29% |
| 152 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $149.89万 | $5,277.87万 | -8.22% |
| 483 |
ASTRAstar
|
$0.004497 | $0.004819 | $0.004249 | $21.45万 | $4,036.18万 | -5.49% |
| 236 |
LPTLivepeer
|
$1.089 | $1.18 | $1.04 | $72.68万 | $5,548.46万 | -6.92% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 77 |
WBETHWrapped Beacon ETH
|
$2012 | $2,129.30 | $1,898.34 | $463.02万 | $71.49亿 | -3.95% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,081.12 | — | 0.00% |