BitTensor
TAO · 美元计价
$188.9
≈ ￥1246.74
-10.35% (-$21.80)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$211.80
24H 最低
$177.50
今日开盘
$210.7
24H 成交量
$3,246.03万
流通市值
$18.73亿
24H 涨跌额
(-$21.80)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 358 |
MRVLBMRVLB
|
$151.73 | $153.23 | $148.53 | $39.36万 | — | -0.90% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.84 | $112.17 | $108.38 | $6.10万 | — | -1.19% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 559 |
RPLRocket Pool
|
$1.198 | $1.29 | $1.13 | $9.52万 | $2,606.34万 | -6.77% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 79 |
WBTCWrapped Bitcoin
|
$64651.39 | $6.75万 | $6.21万 | $433.08万 | $76.18亿 | -3.99% |
| 238 |
ACEFusionist
|
$0.0963 | $0.1078 | $0.0894 | $72.26万 | $217.67万 | -10.50% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 160 |
SAGASaga
|
$0.0137 | $0.01495 | $0.01243 | $142.19万 | $638.90万 | -7.56% |
| 154 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $148.92万 | $5,277.87万 | -9.26% |
| 482 |
ASTRAstar
|
$0.004499 | $0.004819 | $0.004249 | $21.38万 | $4,036.18万 | -6.45% |
| 235 |
LPTLivepeer
|
$1.09 | $1.18 | $1.04 | $73.21万 | $5,548.46万 | -7.55% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
WBETHWrapped Beacon ETH
|
$1997.94 | $2,129.30 | $1,898.34 | $256.22万 | $71.49亿 | -5.58% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 621 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,269.22 | — | -0.62% |